Dhipaya Group Holdings Public Company Limited (TIPH.BK)

THB 20.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.0 33.5 32.75 33.5 875.11 Thousand
02 Nov, 2023 32.75 33.5 32.5 32.75 875 Thousand
01 Nov, 2023 33.75 34.0 32.5 32.75 823.17 Thousand
31 Oct, 2023 33.25 34.0 32.5 34.0 823 Thousand
30 Oct, 2023 32.75 33.25 32.75 33.25 521.1 Thousand
29 Oct, 2023 32.75 33.25 32.75 33.25 348 Thousand
27 Oct, 2023 32.75 33.25 32.25 33.0 442.51 Thousand
26 Oct, 2023 33.0 33.0 32.25 32.75 582.21 Thousand
25 Oct, 2023 33.25 33.5 32.25 33.0 1.18 Million
24 Oct, 2023 33.0 33.75 32.5 33.0 1.18 Million