Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 29.25 | 29.5 | 29.0 | 29.5 | 246.7 Thousand |
| 21 May, 2024 | 29.75 | 29.75 | 29.0 | 29.25 | 277.45 Thousand |
| 20 May, 2024 | 30.0 | 30.25 | 29.5 | 29.5 | 171.11 Thousand |
| 19 May, 2024 | 30.0 | 30.25 | 29.5 | 29.5 | 171.1 Thousand |
| 17 May, 2024 | 29.75 | 30.0 | 29.75 | 29.75 | 164.63 Thousand |
| 16 May, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 126.21 Thousand |
| 15 May, 2024 | 29.75 | 29.75 | 29.5 | 29.75 | 114.08 Thousand |
| 14 May, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 273.47 Thousand |
| 13 May, 2024 | 29.5 | 29.75 | 29.5 | 29.5 | 140.36 Thousand |
| 12 May, 2024 | 29.5 | 29.75 | 29.5 | 29.5 | 140.3 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS