Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 27.25 | 27.25 | 26.0 | 26.25 | 902.5 Thousand |
| 14 Jun, 2024 | 27.75 | 27.75 | 27.25 | 27.25 | 366.24 Thousand |
| 13 Jun, 2024 | 28.0 | 28.25 | 27.75 | 27.75 | 770.15 Thousand |
| 12 Jun, 2024 | 29.25 | 29.25 | 28.25 | 28.25 | 385.85 Thousand |
| 11 Jun, 2024 | 29.0 | 29.5 | 29.0 | 29.0 | 376.49 Thousand |
| 10 Jun, 2024 | 30.5 | 30.5 | 29.5 | 30.25 | 1.24 Million |
| 09 Jun, 2024 | 30.5 | 30.5 | 29.5 | 30.25 | 1.24 Million |
| 07 Jun, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 995.08 Thousand |
| 06 Jun, 2024 | 30.75 | 30.75 | 30.5 | 30.5 | 687.29 Thousand |
| 05 Jun, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 409.07 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS