Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 27.5 | 28.25 | 27.5 | 27.75 | 189.27 Thousand |
| 08 Jul, 2024 | 27.0 | 27.5 | 27.0 | 27.25 | 263.86 Thousand |
| 07 Jul, 2024 | 27.0 | 27.5 | 27.0 | 27.25 | 263.8 Thousand |
| 05 Jul, 2024 | 27.0 | 27.25 | 26.75 | 27.0 | 851.77 Thousand |
| 04 Jul, 2024 | 26.5 | 27.0 | 26.25 | 27.0 | 648.03 Thousand |
| 03 Jul, 2024 | 27.0 | 27.25 | 26.25 | 26.5 | 645.08 Thousand |
| 02 Jul, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 200.71 Thousand |
| 01 Jul, 2024 | 27.0 | 27.0 | 26.5 | 27.0 | 234.93 Thousand |
| 30 Jun, 2024 | 27.0 | 27.0 | 26.5 | 27.0 | 234.8 Thousand |
| 28 Jun, 2024 | 27.0 | 27.25 | 26.25 | 27.0 | 716.09 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS