Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 145.97 Thousand |
| 26 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 72.46 Thousand |
| 25 Jun, 2024 | 27.0 | 27.5 | 27.0 | 27.0 | 328.86 Thousand |
| 24 Jun, 2024 | 27.25 | 27.25 | 26.5 | 27.25 | 298 Thousand |
| 23 Jun, 2024 | 27.25 | 27.25 | 26.5 | 27.25 | 297.8 Thousand |
| 21 Jun, 2024 | 25.5 | 27.25 | 25.25 | 27.25 | 456.48 Thousand |
| 20 Jun, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 362.04 Thousand |
| 19 Jun, 2024 | 26.0 | 26.25 | 25.25 | 25.5 | 414.85 Thousand |
| 18 Jun, 2024 | 26.25 | 26.75 | 26.0 | 26.0 | 835.57 Thousand |
| 17 Jun, 2024 | 27.25 | 27.25 | 26.0 | 26.25 | 902.87 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS