Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 31.75 | 32.0 | 30.5 | 30.75 | 711.71 Thousand |
| 03 Jun, 2024 | 31.75 | 32.0 | 30.5 | 30.75 | 711.2 Thousand |
| 31 May, 2024 | 30.75 | 31.75 | 30.25 | 31.75 | 1.05 Million |
| 30 May, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 485.53 Thousand |
| 29 May, 2024 | 30.25 | 30.75 | 30.25 | 30.25 | 1.09 Million |
| 28 May, 2024 | 29.5 | 30.0 | 29.25 | 29.25 | 476.62 Thousand |
| 27 May, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 85.52 Thousand |
| 26 May, 2024 | 29.25 | 29.5 | 29.25 | 29.25 | 85.5 Thousand |
| 24 May, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 173.14 Thousand |
| 23 May, 2024 | 29.25 | 29.5 | 29.0 | 29.5 | 247.05 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS