Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.25 | 27.25 | 25.75 | 26.25 | 586.46 Thousand |
| 04 Aug, 2024 | 27.25 | 27.25 | 25.75 | 26.25 | 586.2 Thousand |
| 02 Aug, 2024 | 27.5 | 27.75 | 27.25 | 27.75 | 114.7 Thousand |
| 01 Aug, 2024 | 28.5 | 28.5 | 27.5 | 27.5 | 370.29 Thousand |
| 31 Jul, 2024 | 27.75 | 28.25 | 27.75 | 28.25 | 383.14 Thousand |
| 30 Jul, 2024 | 27.75 | 28.5 | 27.5 | 27.75 | 583.87 Thousand |
| 29 Jul, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 26 Jul, 2024 | 27.0 | 27.75 | 27.0 | 27.5 | 143.71 Thousand |
| 25 Jul, 2024 | 27.25 | 27.25 | 27.0 | 27.0 | 182.82 Thousand |
| 24 Jul, 2024 | 26.75 | 27.5 | 26.5 | 27.5 | 227.97 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS