Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 142.45 Thousand |
| 28 Aug, 2024 | 26.25 | 26.75 | 25.75 | 26.25 | 431.6 Thousand |
| 27 Aug, 2024 | 26.75 | 26.75 | 26.0 | 26.0 | 228.21 Thousand |
| 26 Aug, 2024 | 26.75 | 27.0 | 26.5 | 26.5 | 170.94 Thousand |
| 25 Aug, 2024 | 26.75 | 27.0 | 26.5 | 26.5 | 170.7 Thousand |
| 23 Aug, 2024 | 26.5 | 26.75 | 26.25 | 26.75 | 224.31 Thousand |
| 22 Aug, 2024 | 25.5 | 26.5 | 25.5 | 26.0 | 268.05 Thousand |
| 21 Aug, 2024 | 26.25 | 26.25 | 25.5 | 25.5 | 187.7 Thousand |
| 20 Aug, 2024 | 25.75 | 26.25 | 25.75 | 26.0 | 182.92 Thousand |
| 19 Aug, 2024 | 25.25 | 25.75 | 25.0 | 25.5 | 236.44 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS