Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 27.0 | 27.25 | 26.5 | 26.75 | 284.47 Thousand |
| 11 Sep, 2024 | 27.75 | 27.75 | 26.75 | 27.25 | 357.57 Thousand |
| 10 Sep, 2024 | 27.75 | 28.0 | 27.25 | 27.75 | 573.96 Thousand |
| 09 Sep, 2024 | 29.25 | 29.25 | 28.25 | 28.5 | 953.07 Thousand |
| 08 Sep, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 06 Sep, 2024 | 27.75 | 29.5 | 27.75 | 29.0 | 1.16 Million |
| 05 Sep, 2024 | 27.0 | 27.5 | 26.75 | 27.5 | 683.33 Thousand |
| 04 Sep, 2024 | 26.5 | 26.75 | 26.5 | 26.75 | 115.02 Thousand |
| 03 Sep, 2024 | 26.5 | 26.75 | 26.25 | 26.75 | 163.92 Thousand |
| 02 Sep, 2024 | 26.75 | 26.75 | 26.0 | 26.25 | 141.03 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS