Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 27.5 | 28.25 | 27.5 | 28.25 | 403.7 Thousand |
| 23 Sep, 2024 | 28.0 | 28.25 | 27.0 | 27.75 | 440.84 Thousand |
| 20 Sep, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 247.34 Thousand |
| 19 Sep, 2024 | 28.25 | 28.5 | 28.25 | 28.5 | 297.41 Thousand |
| 18 Sep, 2024 | 28.25 | 28.5 | 28.0 | 28.0 | 213.04 Thousand |
| 17 Sep, 2024 | 27.5 | 28.5 | 27.5 | 28.25 | 487.26 Thousand |
| 16 Sep, 2024 | 27.0 | 27.5 | 26.5 | 27.5 | 356.79 Thousand |
| 15 Sep, 2024 | 27.0 | 27.0 | 26.75 | 27.0 | 423.36 Thousand |
| 13 Sep, 2024 | 27.0 | 27.25 | 26.5 | 26.5 | 411.26 Thousand |
| 12 Sep, 2024 | 27.0 | 27.25 | 26.5 | 26.75 | 284.47 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS