Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 26.25 | 26.25 | 25.75 | 26.0 | 314.34 Thousand |
| 24 Oct, 2024 | 26.5 | 27.0 | 26.25 | 26.25 | 311.42 Thousand |
| 22 Oct, 2024 | 26.5 | 27.0 | 26.5 | 26.5 | 187 Thousand |
| 21 Oct, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 184.94 Thousand |
| 18 Oct, 2024 | 26.75 | 27.0 | 26.5 | 26.75 | 264.33 Thousand |
| 17 Oct, 2024 | 27.0 | 27.25 | 26.75 | 26.75 | 362.08 Thousand |
| 16 Oct, 2024 | 26.5 | 27.75 | 26.5 | 27.5 | 376.49 Thousand |
| 15 Oct, 2024 | 27.5 | 27.75 | 26.5 | 26.75 | 529.97 Thousand |
| 11 Oct, 2024 | 27.5 | 28.25 | 27.5 | 27.5 | 433.84 Thousand |
| 10 Oct, 2024 | 28.0 | 28.0 | 27.25 | 27.5 | 588.15 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS