Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.95 | 9.95 | 9.9 | 9.95 | 446.01 Thousand |
| 24 Feb, 2025 | 9.95 | 10.0 | 9.9 | 10.0 | 431.11 Thousand |
| 21 Feb, 2025 | 9.95 | 10.0 | 9.95 | 9.95 | 264.72 Thousand |
| 20 Feb, 2025 | 9.95 | 10.0 | 9.95 | 9.95 | 365.04 Thousand |
| 19 Feb, 2025 | 10.0 | 10.1 | 9.95 | 10.0 | 146.85 Thousand |
| 18 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 68.11 Thousand |
| 17 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 49.9 Thousand |
| 14 Feb, 2025 | 10.1 | 10.2 | 10.1 | 10.1 | 35.73 Thousand |
| 13 Feb, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 106.55 Thousand |
| 11 Feb, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 129.97 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM