Tipco Foods Public Company Limited (TIPCO.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.9 | 9.9 | 9.85 | 9.85 | 157.44 Thousand |
| 17 Oct, 2024 | 9.9 | 9.9 | 9.8 | 9.9 | 387.97 Thousand |
| 16 Oct, 2024 | 9.75 | 9.9 | 9.75 | 9.9 | 160.81 Thousand |
| 15 Oct, 2024 | 9.8 | 9.8 | 9.7 | 9.75 | 300.98 Thousand |
| 11 Oct, 2024 | 9.75 | 9.8 | 9.75 | 9.8 | 70.14 Thousand |
| 10 Oct, 2024 | 9.75 | 9.8 | 9.75 | 9.75 | 179 Thousand |
| 09 Oct, 2024 | 9.75 | 9.8 | 9.75 | 9.75 | 147.69 Thousand |
| 08 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.8 | 11.02 Thousand |
| 07 Oct, 2024 | 9.75 | 9.8 | 9.7 | 9.75 | 387.63 Thousand |
| 04 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.75 | 241.17 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM