Tipco Foods Public Company Limited (TIPCO.BK)

THB 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.1 10.3 10.1 10.2 118.64 Thousand
24 Jan, 2025 10.1 10.1 10.1 10.1 62.31 Thousand
23 Jan, 2025 10.2 10.2 10.1 10.1 47.26 Thousand
22 Jan, 2025 10.1 10.2 10.1 10.1 103.79 Thousand
21 Jan, 2025 10.0 10.2 10.0 10.2 1.38 Million
20 Jan, 2025 9.95 10.0 9.95 10.0 4033.00
17 Jan, 2025 10.0 10.0 9.95 9.95 601.4 Thousand
16 Jan, 2025 9.95 10.0 9.95 10.0 325.94 Thousand
15 Jan, 2025 10.0 10.0 9.95 9.95 517.38 Thousand
14 Jan, 2025 10.1 10.2 9.95 9.95 1.37 Million