Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.4 | 9.45 | 9.4 | 9.4 | 129.41 Thousand |
| 30 Apr, 2025 | 9.35 | 9.4 | 9.35 | 9.4 | 136.95 Thousand |
| 29 Apr, 2025 | 9.35 | 9.4 | 9.35 | 9.35 | 17.7 Thousand |
| 28 Apr, 2025 | 9.35 | 9.4 | 9.35 | 9.35 | 132.1 Thousand |
| 25 Apr, 2025 | 9.3 | 9.35 | 9.3 | 9.35 | 21.45 Thousand |
| 24 Apr, 2025 | 9.35 | 9.35 | 9.3 | 9.3 | 180.42 Thousand |
| 23 Apr, 2025 | 9.25 | 9.35 | 9.25 | 9.3 | 59.02 Thousand |
| 22 Apr, 2025 | 9.3 | 9.35 | 9.25 | 9.25 | 37.9 Thousand |
| 21 Apr, 2025 | 9.25 | 9.4 | 9.25 | 9.25 | 80.5 Thousand |
| 18 Apr, 2025 | 9.25 | 9.3 | 9.2 | 9.2 | 44.21 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM