Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 157.07 Thousand |
| 24 Mar, 2025 | 9.55 | 9.55 | 9.5 | 9.55 | 114.35 Thousand |
| 21 Mar, 2025 | 9.5 | 9.55 | 9.45 | 9.55 | 60.07 Thousand |
| 20 Mar, 2025 | 9.5 | 9.5 | 9.45 | 9.5 | 149.46 Thousand |
| 19 Mar, 2025 | 9.55 | 9.55 | 9.45 | 9.5 | 439.72 Thousand |
| 18 Mar, 2025 | 9.65 | 9.65 | 9.5 | 9.55 | 909.83 Thousand |
| 17 Mar, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 85.8 Thousand |
| 14 Mar, 2025 | 9.55 | 9.7 | 9.55 | 9.65 | 9801.00 |
| 13 Mar, 2025 | 9.55 | 9.6 | 9.55 | 9.55 | 188.4 Thousand |
| 12 Mar, 2025 | 9.7 | 9.7 | 9.55 | 9.55 | 96.74 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM