Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.85 | 9.95 | 9.8 | 9.85 | 395.27 Thousand |
| 30 Apr, 2024 | 9.7 | 9.9 | 9.7 | 9.9 | 1.22 Million |
| 29 Apr, 2024 | 9.65 | 9.7 | 9.6 | 9.7 | 668.56 Thousand |
| 26 Apr, 2024 | 9.65 | 9.7 | 9.6 | 9.65 | 242.03 Thousand |
| 25 Apr, 2024 | 9.6 | 9.65 | 9.6 | 9.6 | 194.41 Thousand |
| 24 Apr, 2024 | 9.7 | 9.7 | 9.6 | 9.6 | 189.49 Thousand |
| 23 Apr, 2024 | 9.6 | 9.65 | 9.6 | 9.65 | 200.67 Thousand |
| 22 Apr, 2024 | 9.65 | 9.75 | 9.6 | 9.6 | 917.48 Thousand |
| 19 Apr, 2024 | 9.7 | 9.75 | 9.65 | 9.65 | 967.41 Thousand |
| 18 Apr, 2024 | 9.75 | 9.8 | 9.7 | 9.7 | 327.26 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM