Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10.1 | 10.2 | 10.0 | 10.0 | 264.46 Thousand |
| 31 May, 2024 | 10.2 | 10.2 | 10.1 | 10.2 | 543.18 Thousand |
| 30 May, 2024 | 10.3 | 10.3 | 10.1 | 10.1 | 536.08 Thousand |
| 29 May, 2024 | 10.3 | 10.3 | 10.2 | 10.2 | 259.44 Thousand |
| 28 May, 2024 | 10.3 | 10.4 | 10.2 | 10.2 | 446.06 Thousand |
| 27 May, 2024 | 9.85 | 10.3 | 9.85 | 10.2 | 1.29 Million |
| 24 May, 2024 | 9.9 | 9.95 | 9.8 | 9.85 | 164.25 Thousand |
| 23 May, 2024 | 9.8 | 9.95 | 9.8 | 9.95 | 312.73 Thousand |
| 21 May, 2024 | 9.8 | 9.85 | 9.8 | 9.8 | 210.2 Thousand |
| 20 May, 2024 | 9.9 | 9.9 | 9.8 | 9.8 | 226.36 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM