Tipco Foods Public Company Limited (TIPCO.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.45 | 9.5 | 9.4 | 9.4 | 194.2 Thousand |
| 13 Feb, 2024 | 9.55 | 9.55 | 9.45 | 9.45 | 198.6 Thousand |
| 12 Feb, 2024 | 9.55 | 9.6 | 9.55 | 9.55 | 88.92 Thousand |
| 09 Feb, 2024 | 9.65 | 9.65 | 9.5 | 9.55 | 348.23 Thousand |
| 08 Feb, 2024 | 9.75 | 9.75 | 9.6 | 9.65 | 227.44 Thousand |
| 07 Feb, 2024 | 9.65 | 9.7 | 9.6 | 9.65 | 399.45 Thousand |
| 06 Feb, 2024 | 9.6 | 9.65 | 9.55 | 9.6 | 366.91 Thousand |
| 05 Feb, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 148.33 Thousand |
| 02 Feb, 2024 | 9.45 | 9.5 | 9.45 | 9.5 | 63.97 Thousand |
| 01 Feb, 2024 | 9.45 | 9.5 | 9.4 | 9.45 | 95.96 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM