Tipco Foods Public Company Limited (TIPCO.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.0 10.2 10.0 10.1 240.05 Thousand
20 Mar, 2024 10.2 10.2 10.0 10.0 350.95 Thousand
19 Mar, 2024 10.2 10.2 10.1 10.1 581.21 Thousand
18 Mar, 2024 10.2 10.3 10.1 10.2 906.52 Thousand
15 Mar, 2024 10.3 10.3 10.2 10.3 214.24 Thousand
14 Mar, 2024 10.3 10.3 10.2 10.3 791.27 Thousand
13 Mar, 2024 9.95 10.3 9.95 10.3 1.91 Million
12 Mar, 2024 10.0 10.1 9.9 9.9 1.17 Million
11 Mar, 2024 9.85 10.1 9.8 10.0 3.26 Million
08 Mar, 2024 9.85 9.9 9.8 9.85 377.21 Thousand