Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 412.84 Thousand |
| 01 Jul, 2024 | 10.0 | 10.1 | 10.0 | 10.0 | 58.97 Thousand |
| 28 Jun, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 302.82 Thousand |
| 27 Jun, 2024 | 10.2 | 10.2 | 10.1 | 10.2 | 50.23 Thousand |
| 26 Jun, 2024 | 10.1 | 10.2 | 10.0 | 10.2 | 698.95 Thousand |
| 25 Jun, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 436.01 Thousand |
| 24 Jun, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 40.78 Thousand |
| 21 Jun, 2024 | 9.9 | 10.0 | 9.9 | 9.95 | 216.21 Thousand |
| 20 Jun, 2024 | 9.95 | 10.0 | 9.9 | 9.9 | 167.14 Thousand |
| 19 Jun, 2024 | 10.1 | 10.1 | 9.85 | 10.0 | 1.76 Million |
002585
600828
ALECP
BITRF
S5L
SWAGTAM