Tipco Foods Public Company Limited (TIPCO.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9.7 9.7 9.6 9.6 189.49 Thousand
23 Apr, 2024 9.6 9.65 9.6 9.65 200.67 Thousand
22 Apr, 2024 9.65 9.75 9.6 9.6 917.48 Thousand
19 Apr, 2024 9.7 9.75 9.65 9.65 967.41 Thousand
18 Apr, 2024 9.75 9.8 9.7 9.7 327.26 Thousand
17 Apr, 2024 9.75 9.8 9.7 9.7 1.04 Million
11 Apr, 2024 9.8 9.85 9.7 9.8 2.05 Million
10 Apr, 2024 10.4 10.6 10.4 10.5 2.48 Million
09 Apr, 2024 10.3 10.4 10.2 10.4 996.06 Thousand
05 Apr, 2024 10.3 10.4 10.2 10.2 670.48 Thousand