Tipco Foods Public Company Limited (TIPCO.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.4 10.5 10.3 10.3 728.83 Thousand
03 Apr, 2024 10.6 10.6 10.4 10.4 1.07 Million
02 Apr, 2024 10.4 10.6 10.3 10.5 1.52 Million
01 Apr, 2024 10.4 10.4 10.2 10.3 719.07 Thousand
29 Mar, 2024 10.3 10.4 10.2 10.3 574.19 Thousand
28 Mar, 2024 10.4 10.4 10.2 10.3 948.04 Thousand
27 Mar, 2024 10.3 10.5 10.2 10.3 2.05 Million
26 Mar, 2024 10.1 10.3 10.1 10.2 1.01 Million
25 Mar, 2024 10.1 10.2 10.0 10.1 707.72 Thousand
22 Mar, 2024 10.1 10.2 10.0 10.0 408.58 Thousand