Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.8 | 9.9 | 9.8 | 9.85 | 90.89 Thousand |
| 16 May, 2024 | 9.8 | 9.9 | 9.8 | 9.8 | 196.93 Thousand |
| 15 May, 2024 | 9.75 | 9.85 | 9.65 | 9.8 | 727.56 Thousand |
| 14 May, 2024 | 9.9 | 9.95 | 9.85 | 9.95 | 433.29 Thousand |
| 13 May, 2024 | 9.9 | 10.1 | 9.9 | 9.95 | 422.59 Thousand |
| 10 May, 2024 | 9.95 | 10.0 | 9.9 | 9.95 | 215.86 Thousand |
| 09 May, 2024 | 9.95 | 10.0 | 9.9 | 9.95 | 252.05 Thousand |
| 08 May, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 255.01 Thousand |
| 07 May, 2024 | 9.9 | 10.0 | 9.9 | 9.95 | 417.44 Thousand |
| 03 May, 2024 | 9.9 | 9.9 | 9.85 | 9.9 | 176.94 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM