Tipco Foods Public Company Limited (TIPCO.BK)

THB 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.75 9.8 9.7 9.7 1.04 Million
11 Apr, 2024 9.8 9.85 9.7 9.8 2.05 Million
10 Apr, 2024 10.4 10.6 10.4 10.5 2.48 Million
09 Apr, 2024 10.3 10.4 10.2 10.4 996.06 Thousand
05 Apr, 2024 10.3 10.4 10.2 10.2 670.48 Thousand
04 Apr, 2024 10.4 10.5 10.3 10.3 728.83 Thousand
03 Apr, 2024 10.6 10.6 10.4 10.4 1.07 Million
02 Apr, 2024 10.4 10.6 10.3 10.5 1.52 Million
01 Apr, 2024 10.4 10.4 10.2 10.3 719.07 Thousand
29 Mar, 2024 10.3 10.4 10.2 10.3 574.19 Thousand