Tipco Foods Public Company Limited (TIPCO.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.1 | 9.3 | 9.05 | 9.25 | 2.33 Million |
| 02 Jan, 2024 | 9.05 | 9.15 | 9.05 | 9.1 | 565.74 Thousand |
| 28 Dec, 2023 | 9.0 | 9.05 | 8.95 | 9.05 | 285.56 Thousand |
| 27 Dec, 2023 | 9.0 | 9.05 | 8.95 | 9.0 | 156.13 Thousand |
| 26 Dec, 2023 | 9.0 | 9.05 | 8.95 | 8.95 | 271.77 Thousand |
| 25 Dec, 2023 | 8.95 | 9.05 | 8.95 | 9.0 | 115.2 Thousand |
| 22 Dec, 2023 | 9.0 | 9.0 | 8.95 | 8.95 | 105.35 Thousand |
| 21 Dec, 2023 | 9.05 | 9.05 | 8.9 | 9.0 | 2.27 Million |
| 20 Dec, 2023 | 9.05 | 9.1 | 9.0 | 9.05 | 598.24 Thousand |
| 19 Dec, 2023 | 9.05 | 9.1 | 9.05 | 9.05 | 256.01 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM