Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.75 | 9.8 | 9.75 | 9.75 | 147.69 Thousand |
| 08 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.8 | 11.02 Thousand |
| 07 Oct, 2024 | 9.75 | 9.8 | 9.7 | 9.75 | 387.63 Thousand |
| 04 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.75 | 241.17 Thousand |
| 03 Oct, 2024 | 9.75 | 9.8 | 9.75 | 9.75 | 148.99 Thousand |
| 02 Oct, 2024 | 9.85 | 9.85 | 9.75 | 9.75 | 72 Thousand |
| 01 Oct, 2024 | 9.8 | 9.85 | 9.75 | 9.85 | 218.27 Thousand |
| 30 Sep, 2024 | 9.8 | 9.85 | 9.75 | 9.8 | 414.87 Thousand |
| 27 Sep, 2024 | 9.85 | 9.85 | 9.8 | 9.8 | 275.3 Thousand |
| 26 Sep, 2024 | 9.8 | 9.85 | 9.8 | 9.85 | 422.99 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM