Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.85 | 9.85 | 9.8 | 9.8 | 79.97 Thousand |
| 25 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.8 | 155.34 Thousand |
| 24 Oct, 2024 | 9.8 | 9.85 | 9.75 | 9.8 | 269.36 Thousand |
| 22 Oct, 2024 | 9.85 | 9.85 | 9.8 | 9.8 | 76.42 Thousand |
| 21 Oct, 2024 | 9.85 | 9.85 | 9.8 | 9.8 | 105.69 Thousand |
| 18 Oct, 2024 | 9.9 | 9.9 | 9.85 | 9.85 | 148.64 Thousand |
| 17 Oct, 2024 | 9.9 | 9.9 | 9.8 | 9.9 | 339.17 Thousand |
| 16 Oct, 2024 | 9.75 | 9.9 | 9.75 | 9.9 | 160.81 Thousand |
| 15 Oct, 2024 | 9.8 | 9.8 | 9.7 | 9.75 | 300.98 Thousand |
| 11 Oct, 2024 | 9.75 | 9.8 | 9.75 | 9.8 | 70.14 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM