Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.9 | 9.95 | 9.8 | 9.8 | 430.32 Thousand |
| 24 Sep, 2024 | 9.9 | 9.9 | 9.85 | 9.9 | 57.46 Thousand |
| 23 Sep, 2024 | 9.85 | 9.9 | 9.8 | 9.9 | 66.54 Thousand |
| 20 Sep, 2024 | 9.9 | 9.9 | 9.85 | 9.85 | 77.04 Thousand |
| 19 Sep, 2024 | 9.9 | 9.9 | 9.85 | 9.9 | 151.88 Thousand |
| 18 Sep, 2024 | 9.9 | 9.9 | 9.8 | 9.85 | 138.92 Thousand |
| 17 Sep, 2024 | 9.9 | 9.9 | 9.8 | 9.85 | 121.35 Thousand |
| 16 Sep, 2024 | 9.8 | 9.9 | 9.8 | 9.85 | 132.72 Thousand |
| 15 Sep, 2024 | 9.8 | 9.85 | 9.8 | 9.85 | 59.57 Thousand |
| 13 Sep, 2024 | 9.8 | 9.9 | 9.8 | 9.85 | 45.37 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM