Tipco Foods Public Company Limited (TIPCO.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.0 10.0 9.95 9.95 356.96 Thousand
31 Jul, 2024 9.95 10.0 9.95 10.0 155.72 Thousand
30 Jul, 2024 10.0 10.0 9.95 9.95 61.31 Thousand
26 Jul, 2024 9.9 10.0 9.9 9.95 137.56 Thousand
25 Jul, 2024 9.9 10.0 9.9 9.9 258.34 Thousand
24 Jul, 2024 10.0 10.0 9.9 9.95 483.04 Thousand
23 Jul, 2024 10.0 10.1 10.0 10.0 141.7 Thousand
19 Jul, 2024 10.0 10.1 10.0 10.0 61.95 Thousand
18 Jul, 2024 10.0 10.1 10.0 10.0 258.53 Thousand
17 Jul, 2024 10.0 10.1 10.0 10.0 53.66 Thousand