Thai Enger Holding Public Company Limited (TIGER.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 230.2 Thousand |
| 22 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3100.00 |
| 19 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 11.7 Thousand |
| 18 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 7200.00 |
| 17 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3500.00 |
| 16 Jan, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 94.2 Thousand |
| 15 Jan, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 5307.00 |
| 12 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 67 Thousand |
| 11 Jan, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 1500.00 |
| 10 Jan, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 24.8 Thousand |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV