Thai Enger Holding Public Company Limited (TIGER.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 94.2 Thousand |
| 15 Jan, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 5307.00 |
| 12 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 67 Thousand |
| 11 Jan, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 1500.00 |
| 10 Jan, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 24.8 Thousand |
| 09 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 17.22 Thousand |
| 08 Jan, 2024 | 0.97 | 1.18 | 0.97 | 1.01 | 11.9 Thousand |
| 05 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 87.1 Thousand |
| 04 Jan, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 150.5 Thousand |
| 03 Jan, 2024 | 1.02 | 1.27 | 1.02 | 1.05 | 226.5 Thousand |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV