Thai Enger Holding Public Company Limited (TIGER.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 16 Thousand |
| 05 Feb, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 11 Thousand |
| 02 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 6100.00 |
| 01 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 42.5 Thousand |
| 31 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1253.00 |
| 30 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4 Thousand |
| 29 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 1600.00 |
| 26 Jan, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 7801.00 |
| 25 Jan, 2024 | 0.99 | 1.0 | 0.97 | 0.97 | 95.8 Thousand |
| 24 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 50 Thousand |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV