Thai Enger Holding Public Company Limited (TIGER.BK)

THB 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.95 0.96 0.95 0.95 3700.00
05 Mar, 2024 0.97 0.97 0.96 0.96 4400.00
04 Mar, 2024 0.99 0.99 0.96 0.96 501.00
01 Mar, 2024 0.96 0.97 0.96 0.97 1200.00
29 Feb, 2024 0.96 0.99 0.95 0.96 86.7 Thousand
28 Feb, 2024 0.97 0.97 0.96 0.96 18 Thousand
27 Feb, 2024 0.96 0.97 0.95 0.97 13.2 Thousand
23 Feb, 2024 0.99 0.99 0.95 0.99 24.6 Thousand
22 Feb, 2024 1.0 1.0 0.96 0.99 44.3 Thousand
21 Feb, 2024 1.01 1.01 1.0 1.0 1100.00