THB 0.49
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 24.2 Thousand |
26 Apr, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 14.7 Thousand |
25 Apr, 2024 | 0.79 | 0.8 | 0.78 | 0.8 | 44.4 Thousand |
24 Apr, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 14.7 Thousand |
23 Apr, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 12.9 Thousand |
22 Apr, 2024 | 0.8 | 0.81 | 0.8 | 0.8 | 5300.00 |
19 Apr, 2024 | 0.8 | 0.82 | 0.79 | 0.81 | 20.3 Thousand |
18 Apr, 2024 | 0.83 | 0.83 | 0.8 | 0.82 | 141.87 Thousand |
17 Apr, 2024 | 0.8 | 0.82 | 0.8 | 0.81 | 25 Thousand |
11 Apr, 2024 | 0.82 | 0.82 | 0.79 | 0.82 | 17.8 Thousand |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV