Thai Enger Holding Public Company Limited (TIGER.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 18 Thousand |
| 27 Feb, 2024 | 0.96 | 0.97 | 0.95 | 0.97 | 13.2 Thousand |
| 23 Feb, 2024 | 0.99 | 0.99 | 0.95 | 0.99 | 24.6 Thousand |
| 22 Feb, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 44.3 Thousand |
| 21 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1100.00 |
| 20 Feb, 2024 | 0.97 | 1.03 | 0.96 | 1.01 | 403.8 Thousand |
| 19 Feb, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 7000.00 |
| 16 Feb, 2024 | 1.0 | 1.02 | 0.94 | 0.94 | 64.9 Thousand |
| 15 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 11.5 Thousand |
| 14 Feb, 2024 | 1.01 | 1.05 | 0.99 | 0.99 | 107.7 Thousand |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV