Thai Enger Holding Public Company Limited (TIGER.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 0.97 | 1.02 | 0.97 | 0.98 | 4700.00 |
| 14 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 13 Dec, 2023 | 0.99 | 1.0 | 0.97 | 1.0 | 29.6 Thousand |
| 12 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 |
| 08 Dec, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 07 Dec, 2023 | 1.05 | 1.05 | 0.99 | 1.01 | 1700.00 |
| 06 Dec, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| 04 Dec, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 1800.00 |
| 01 Dec, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 900.00 |
| 30 Nov, 2023 | 0.97 | 0.98 | 0.96 | 0.98 | 74.4 Thousand |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV