Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 61.75 62.0 61.75 62.0 91.97 Thousand
15 Nov, 2023 61.0 62.0 60.5 61.75 507.45 Thousand
14 Nov, 2023 61.5 61.5 61.0 61.25 372.68 Thousand
13 Nov, 2023 62.25 62.25 61.25 61.75 179 Thousand
10 Nov, 2023 63.0 63.0 62.0 62.5 229.2 Thousand
09 Nov, 2023 63.25 64.75 62.5 62.75 769.72 Thousand
08 Nov, 2023 61.5 64.75 61.25 63.25 2.02 Million
07 Nov, 2023 61.0 61.5 60.75 61.5 660.4 Thousand
06 Nov, 2023 61.5 61.5 60.75 61.0 526.95 Thousand
03 Nov, 2023 61.75 62.0 61.0 61.5 321.74 Thousand