THB 16.2
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 65.0 | 65.0 | 64.0 | 64.0 | 499.07 Thousand |
17 Oct, 2023 | 64.5 | 65.0 | 64.5 | 64.75 | 185.81 Thousand |
16 Oct, 2023 | 65.25 | 65.5 | 64.5 | 64.75 | 678.4 Thousand |
12 Oct, 2023 | 65.25 | 65.5 | 65.0 | 65.0 | 285.42 Thousand |
11 Oct, 2023 | 65.25 | 65.75 | 65.0 | 65.0 | 267.34 Thousand |
10 Oct, 2023 | 65.25 | 65.5 | 65.0 | 65.5 | 212.42 Thousand |
09 Oct, 2023 | 65.5 | 65.75 | 65.25 | 65.25 | 200.51 Thousand |
06 Oct, 2023 | 65.5 | 65.75 | 65.25 | 65.5 | 95.9 Thousand |
05 Oct, 2023 | 65.5 | 65.75 | 65.25 | 65.25 | 82.6 Thousand |
04 Oct, 2023 | 65.0 | 65.75 | 65.0 | 65.5 | 209.6 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND