Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 43.5 | 44.5 | 43.25 | 44.0 | 792.75 Thousand |
| 14 Mar, 2024 | 43.0 | 43.75 | 43.0 | 43.25 | 189.9 Thousand |
| 13 Mar, 2024 | 43.5 | 44.5 | 42.75 | 42.75 | 410.05 Thousand |
| 12 Mar, 2024 | 44.0 | 44.25 | 43.0 | 43.25 | 209.81 Thousand |
| 11 Mar, 2024 | 43.75 | 44.25 | 43.5 | 44.0 | 117.3 Thousand |
| 08 Mar, 2024 | 44.25 | 45.25 | 43.0 | 43.75 | 588.62 Thousand |
| 07 Mar, 2024 | 45.0 | 45.0 | 43.0 | 43.25 | 190.87 Thousand |
| 06 Mar, 2024 | 42.0 | 45.75 | 42.0 | 45.0 | 486.73 Thousand |
| 05 Mar, 2024 | 43.0 | 43.75 | 42.0 | 42.0 | 343.42 Thousand |
| 04 Mar, 2024 | 45.75 | 46.75 | 43.75 | 43.75 | 628.99 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND