Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 40.5 | 40.5 | 39.75 | 40.5 | 196.9 Thousand |
| 28 Mar, 2024 | 41.25 | 41.25 | 40.5 | 40.5 | 169 Thousand |
| 27 Mar, 2024 | 41.0 | 41.5 | 41.0 | 41.25 | 81.41 Thousand |
| 26 Mar, 2024 | 41.0 | 41.25 | 40.75 | 41.0 | 308.96 Thousand |
| 25 Mar, 2024 | 42.0 | 42.0 | 40.5 | 41.0 | 314.62 Thousand |
| 22 Mar, 2024 | 42.0 | 42.25 | 41.75 | 42.0 | 139.5 Thousand |
| 21 Mar, 2024 | 41.25 | 43.75 | 40.5 | 42.0 | 644.19 Thousand |
| 20 Mar, 2024 | 41.25 | 42.0 | 41.25 | 41.25 | 237.07 Thousand |
| 19 Mar, 2024 | 43.0 | 43.5 | 41.25 | 41.25 | 904.19 Thousand |
| 18 Mar, 2024 | 42.75 | 43.0 | 42.0 | 43.0 | 352.82 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND