Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 55.75 57.0 55.0 56.25 1.64 Million
15 Dec, 2023 57.5 58.0 55.75 55.75 489.81 Thousand
14 Dec, 2023 56.25 58.75 54.5 57.25 384.15 Thousand
13 Dec, 2023 60.75 60.75 55.5 56.0 439.19 Thousand
12 Dec, 2023 62.0 62.0 60.0 60.0 490.4 Thousand
08 Dec, 2023 61.75 62.75 61.5 61.75 289.02 Thousand
07 Dec, 2023 62.5 62.5 61.5 61.75 184.64 Thousand
06 Dec, 2023 64.5 64.5 62.5 62.5 3.78 Million
04 Dec, 2023 62.75 65.0 62.5 64.5 608.1 Thousand
01 Dec, 2023 62.0 63.25 62.0 62.25 153.41 Thousand