Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 53.5 54.0 52.5 53.0 432.89 Thousand
16 Jan, 2024 54.0 54.25 53.5 54.0 194.54 Thousand
15 Jan, 2024 53.5 54.75 53.5 54.0 1.03 Million
12 Jan, 2024 52.0 55.0 52.0 53.5 2.75 Million
11 Jan, 2024 52.25 52.5 51.5 51.75 590.6 Thousand
10 Jan, 2024 52.0 53.25 49.75 52.25 2.58 Million
09 Jan, 2024 53.0 53.25 51.75 52.0 612 Thousand
08 Jan, 2024 55.0 55.0 52.75 53.0 510.94 Thousand
05 Jan, 2024 55.0 55.25 54.75 55.0 167.87 Thousand
04 Jan, 2024 55.25 55.25 55.0 55.0 94.99 Thousand