Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 47.5 47.75 47.25 47.25 153.6 Thousand
13 Feb, 2024 47.5 48.0 47.25 47.25 128.02 Thousand
12 Feb, 2024 47.25 48.25 47.25 47.5 417.67 Thousand
09 Feb, 2024 48.0 48.5 47.5 47.5 259.01 Thousand
08 Feb, 2024 48.25 49.0 48.0 48.25 568.66 Thousand
07 Feb, 2024 48.25 49.25 48.0 48.25 704.37 Thousand
06 Feb, 2024 48.25 49.25 48.25 48.25 796.09 Thousand
05 Feb, 2024 47.75 48.5 47.75 48.25 221.16 Thousand
02 Feb, 2024 46.75 48.75 46.75 48.0 1.13 Million
01 Feb, 2024 47.25 47.25 46.25 46.75 690.94 Thousand