Thonburi Healthcare Group Public Company Limited (THG.BK)
THB 9.75
(0.52%)
THB 9.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 28.5 | 28.5 | 27.75 | 27.75 | 131.26 Thousand |
| 17 Jul, 2024 | 28.5 | 28.75 | 28.25 | 28.25 | 39.63 Thousand |
| 16 Jul, 2024 | 29.5 | 29.75 | 28.5 | 28.5 | 161.16 Thousand |
| 15 Jul, 2024 | 29.75 | 30.0 | 29.5 | 29.5 | 72.21 Thousand |
| 12 Jul, 2024 | 30.0 | 30.25 | 29.75 | 30.0 | 48.52 Thousand |
| 11 Jul, 2024 | 30.0 | 30.0 | 29.75 | 30.0 | 36.92 Thousand |
| 10 Jul, 2024 | 30.0 | 30.25 | 30.0 | 30.0 | 61.91 Thousand |
| 09 Jul, 2024 | 30.25 | 30.25 | 30.0 | 30.0 | 24 Thousand |
| 08 Jul, 2024 | 30.0 | 30.25 | 29.75 | 30.25 | 156.73 Thousand |
| 05 Jul, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 39.6 Thousand |
AAME
NETBAY
0057
KCE
CRC-R
SND