Thonburi Healthcare Group Public Company Limited (THG.BK)

THB 16.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 45.0 45.0 43.0 43.25 190.87 Thousand
06 Mar, 2024 42.0 45.75 42.0 45.0 486.73 Thousand
05 Mar, 2024 43.0 43.75 42.0 42.0 343.42 Thousand
04 Mar, 2024 45.75 46.75 43.75 43.75 628.99 Thousand
01 Mar, 2024 43.25 45.5 43.25 45.25 502.51 Thousand
29 Feb, 2024 43.5 43.75 41.5 43.5 1.11 Million
28 Feb, 2024 44.25 44.5 43.0 43.5 623.05 Thousand
27 Feb, 2024 45.0 45.0 44.0 44.25 443.73 Thousand
23 Feb, 2024 46.0 46.0 44.75 45.0 785.43 Thousand
22 Feb, 2024 46.25 46.5 46.0 46.25 259 Thousand