Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.6 | 1.61 | 1.56 | 1.6 | 4.21 Million |
| 10 Mar, 2025 | 1.63 | 1.65 | 1.59 | 1.59 | 3.44 Million |
| 07 Mar, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 2.8 Million |
| 06 Mar, 2025 | 1.61 | 1.65 | 1.6 | 1.6 | 5.58 Million |
| 05 Mar, 2025 | 1.54 | 1.62 | 1.54 | 1.61 | 3.8 Million |
| 04 Mar, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 3.88 Million |
| 03 Mar, 2025 | 1.68 | 1.68 | 1.62 | 1.63 | 5.07 Million |
| 28 Feb, 2025 | 1.65 | 1.67 | 1.6 | 1.65 | 3.85 Million |
| 27 Feb, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 7.11 Million |
| 26 Feb, 2025 | 1.67 | 1.75 | 1.64 | 1.68 | 13.51 Million |
HLG
002174
BRR
GNTA
TTZ
600601