Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.54 | 1.55 | 1.46 | 1.53 | 4.57 Million |
| 08 Apr, 2025 | 1.62 | 1.63 | 1.51 | 1.53 | 7.54 Million |
| 04 Apr, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 9.86 Million |
| 03 Apr, 2025 | 1.71 | 1.77 | 1.68 | 1.73 | 12.3 Million |
| 02 Apr, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 4.47 Million |
| 01 Apr, 2025 | 1.72 | 1.74 | 1.7 | 1.7 | 2.81 Million |
| 31 Mar, 2025 | 1.65 | 1.71 | 1.63 | 1.71 | 3.27 Million |
| 28 Mar, 2025 | 1.7 | 1.72 | 1.68 | 1.68 | 1.78 Million |
| 27 Mar, 2025 | 1.68 | 1.72 | 1.68 | 1.71 | 2.38 Million |
| 26 Mar, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 1.92 Million |
HLG
002174
BRR
GNTA
TTZ
600601