Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.7 | 1.72 | 1.68 | 1.68 | 1.43 Million |
| 24 Mar, 2025 | 1.74 | 1.76 | 1.7 | 1.7 | 4.86 Million |
| 21 Mar, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 4.02 Million |
| 20 Mar, 2025 | 1.78 | 1.88 | 1.77 | 1.77 | 14.77 Million |
| 19 Mar, 2025 | 1.73 | 1.84 | 1.73 | 1.79 | 20.02 Million |
| 18 Mar, 2025 | 1.75 | 1.77 | 1.68 | 1.75 | 10.18 Million |
| 17 Mar, 2025 | 1.7 | 1.76 | 1.67 | 1.76 | 21.43 Million |
| 14 Mar, 2025 | 1.7 | 1.73 | 1.65 | 1.7 | 19.62 Million |
| 13 Mar, 2025 | 1.59 | 1.71 | 1.58 | 1.71 | 33.75 Million |
| 12 Mar, 2025 | 1.6 | 1.61 | 1.57 | 1.57 | 3.37 Million |
HLG
002174
BRR
GNTA
TTZ
600601