Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.46 | 1.5 | 1.46 | 1.47 | 8.15 Million |
| 24 Apr, 2025 | 1.45 | 1.46 | 1.41 | 1.45 | 5.49 Million |
| 23 Apr, 2025 | 1.51 | 1.53 | 1.44 | 1.45 | 18.73 Million |
| 22 Apr, 2025 | 1.48 | 1.49 | 1.45 | 1.49 | 3.62 Million |
| 21 Apr, 2025 | 1.53 | 1.54 | 1.47 | 1.5 | 7.96 Million |
| 18 Apr, 2025 | 1.54 | 1.54 | 1.5 | 1.53 | 5.2 Million |
| 17 Apr, 2025 | 1.58 | 1.6 | 1.52 | 1.55 | 21.39 Million |
| 16 Apr, 2025 | 1.52 | 1.56 | 1.51 | 1.54 | 10.63 Million |
| 11 Apr, 2025 | 1.51 | 1.58 | 1.5 | 1.51 | 2.42 Million |
| 10 Apr, 2025 | 1.6 | 1.63 | 1.55 | 1.55 | 6.52 Million |
HLG
002174
BRR
GNTA
TTZ
600601