Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 998.44 Thousand |
| 12 Jun, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 318 Thousand |
| 11 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 290.3 Thousand |
| 10 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 15.2 Thousand |
| 09 Jun, 2025 | 1.62 | 1.65 | 1.62 | 1.62 | 910.3 Thousand |
| 06 Jun, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 4.89 Million |
| 05 Jun, 2025 | 1.62 | 1.64 | 1.62 | 1.62 | 2.2 Million |
| 04 Jun, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 4.63 Million |
| 30 May, 2025 | 1.62 | 1.65 | 1.62 | 1.63 | 6.93 Million |
| 29 May, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 3.15 Million |
HLG
002174
BRR
GNTA
TTZ
600601