Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 2.3 Million |
| 30 May, 2025 | 1.62 | 1.65 | 1.62 | 1.63 | 6.93 Million |
| 29 May, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 3.15 Million |
| 28 May, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 2.43 Million |
| 27 May, 2025 | 1.63 | 1.64 | 1.61 | 1.63 | 4.9 Million |
| 26 May, 2025 | 1.63 | 1.64 | 1.61 | 1.63 | 5.51 Million |
| 23 May, 2025 | 1.6 | 1.63 | 1.6 | 1.63 | 6.89 Million |
| 22 May, 2025 | 1.6 | 1.63 | 1.6 | 1.6 | 5.62 Million |
| 21 May, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 4.77 Million |
| 20 May, 2025 | 1.66 | 1.66 | 1.61 | 1.62 | 5.43 Million |
HLG
002174
BRR
GNTA
TTZ
600601