Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.22 | 1.22 | 1.15 | 1.17 | 6.59 Million |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.2 | 1.24 | 1.6 Million |
| 06 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 2.25 Million |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 2.11 Million |
| 04 Feb, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 738.31 Thousand |
| 03 Feb, 2025 | 1.28 | 1.31 | 1.27 | 1.3 | 2.15 Million |
| 31 Jan, 2025 | 1.33 | 1.34 | 1.29 | 1.3 | 1.93 Million |
| 30 Jan, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 Million |
| 29 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 2.18 Million |
| 28 Jan, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1.52 Million |
HLG
002174
BRR
GNTA
TTZ
600601