Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.52
(-0.65%)
THB 1.52
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.23 Billion |
| 06 Sep, 2024 | 2.1 | 2.18 | 2.08 | 2.16 | 15.44 Million |
| 05 Sep, 2024 | 2.02 | 2.12 | 2.02 | 2.06 | 15.49 Million |
| 04 Sep, 2024 | 2.02 | 2.04 | 1.99 | 2.04 | 3.6 Million |
| 03 Sep, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 3.91 Million |
| 02 Sep, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 3.34 Million |
| 01 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 620.65 Million |
| 30 Aug, 2024 | 2.02 | 2.04 | 1.95 | 1.95 | 101.81 Million |
| 29 Aug, 2024 | 2.0 | 2.04 | 2.0 | 2.0 | 1.61 Million |
| 28 Aug, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 10.84 Million |
HLG
002174
BRR
GNTA
TTZ
600601