Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 2.78 Million |
| 10 Jan, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 3.06 Million |
| 09 Jan, 2025 | 1.46 | 1.47 | 1.4 | 1.4 | 4.71 Million |
| 08 Jan, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 1.88 Million |
| 07 Jan, 2025 | 1.47 | 1.51 | 1.47 | 1.47 | 2.65 Million |
| 06 Jan, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 4.51 Million |
| 03 Jan, 2025 | 1.51 | 1.54 | 1.49 | 1.49 | 11.23 Million |
| 02 Jan, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 12.22 Million |
| 30 Dec, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 15.02 Million |
| 27 Dec, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 8.82 Million |
HLG
002174
BRR
GNTA
TTZ
600601