Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 6.48 Million |
| 09 Dec, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 1.73 Million |
| 06 Dec, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 1.79 Million |
| 04 Dec, 2024 | 1.71 | 1.73 | 1.71 | 1.71 | 1.72 Million |
| 03 Dec, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 719.68 Thousand |
| 02 Dec, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | 1.56 Million |
| 29 Nov, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 2.18 Million |
| 28 Nov, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1.1 Million |
| 27 Nov, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 1.09 Million |
| 26 Nov, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 2.01 Million |
HLG
002174
BRR
GNTA
TTZ
600601